Hours and Market Data on The US Stock Markets
Regular Trading Hours (RTH) in the US Stock Market is 9:30 a.m. to 4:00 p.m. Eastern Time. Trading can happen in the Pre-market hours (4:00 a.m. to 9:30 a.m. ET) and in the After Hours (post) market (4:00 p.m. to 8:00).
The pre-market and post-market are sometimes called Extended Trading Hours (ETH).
ETH markets do not behave the same as the RT sometimes called after-hours trading. To illustrate this here are a few graphs that show the spread over time for some of the QQQ, one of the most popular trading symbols in both RTH and ETH.
The following chart clearly shows that the average bid-ask spread during each minute bar varies widely in ETH.
- The blue highlights are the pre-market hours.
- The yellow highlights are RTH.
- The green highlights are the post-market hours.
This chart was generated using CloudQuant’s free historical backtesting tool. The python historical market data is shown below.
from cloudquant.interfaces import Strategy class CQb5e7901ea3bc4e22b0ffd861ce3f0287(Strategy): # note that this doesn't start with "self" because it's a @classmethod @classmethod def is_symbol_qualified(cls, symbol, md, service, account): return symbol=="QQQ" # called at the beginning of each instance def on_start(self, md, order, service, account): self.filename = "spread_{}.csv".format(self.symbol) service.write_file(self.filename, "time,symbol,spread") # called every minute before the first on_trade of every new minute, or 5 seconds after a new minute starts def on_minute_bar(self, event, md, order, service, account, bar): mybars = md.bar.minute(start=-1,include_extended=True) if len(mybars.spread) > 0: service.write_file(self.filename, "{},{},{}".format(service.time_to_string(event.timestamp), self.symbol, mybars.spread[-1])) else: service.write_file(self.filename, "{},{},{}".format(service.time_to_string(event.timestamp), self.symbol, 0))
Fields available in the 1 minute bar data
Bars | Access to historic Formed bar data Daily and Minute. For data from the forming bars (current incomplete “live” bar) see md.L1. above |
md.bars. Data Passed in | This is the data you pass to the bar calls |
start | An offset. Normally negative -10 = 10 days/minutes ago. Or a timestamp. |
end | An offset. Optional. Normally negative -8 = 8 days/minutes ago. Or a timestamp. |
include_empty | Returns bars for empty minutes, Empty bars contain NaN if no trades happened in bar (use .valid to check bar) |
include_extended | MINUTE ONLY Include pre/post minute bars |
bar_size | MINUTE ONLY Minute bar size. Based off 9:30 start time |
today_only | MINUTE EXTENDED ONLY Limits the bars returned to today only |
md.bars Data returned | This is the data returned by the bar call |
askvol | the volume of trades that occurred at the ask during timeframe |
avgdelta | Average change in price between trades during time period. |
bidvol | the volume of trades that occurred at the bid during timeframe |
bvwap | DAILY ONLY the vwap for the bar, see md.L1.minute_vwap for the vwap for the current minute |
bwap | LIVE MINUTE ONLY the vwap for the minute bar but is only available on the live trading system |
close | final, or closing price for the bar |
closing_trade | DAILY ONLY closing price for the symbol’s primary exchange (6 print, MOC print) |
count | number of items contributing to the bar |
high | highest price for the bar |
length | time length for the bar (rolled bars – see bar_size above) |
low | lowest price for the bar |
open | first qualifying trade of the bar, so for daily bars this will be the first non odd-lot print after 9:30 |
opening_trade | DAILY ONLYopening price for the symbol’s primary exchange (‘O’ print, MOO print)if 0.0 use .open |
spread | average difference between the ask and the bid for the bar |
symbol | symbol for the bar |
timestamp | timestamps for the beginning of each bar, use service.time_to_string(muts,format=”%Y-%m-%d %H:%M:%S.%f”) to pull the date/time |
valid | whether or not bar is valid |
volume | volume for the bar |
vwap | volume weighted average price(vwap) of the bar, for minute bars this is the vwap for the day up to this point |
1 Day Spread Supporting Data
Time | Symbo | Spread |
4:01:01 AM | QQQ | 0.4700 |
4:02:05 AM | QQQ | 0.8300 |
4:03:05 AM | QQQ | 0.0375 |
4:04:05 AM | QQQ | 0.0300 |
4:05:05 AM | QQQ | 0.0300 |
4:06:01 AM | QQQ | 0.0475 |
4:07:05 AM | QQQ | 0.0567 |
4:08:05 AM | QQQ | 0.0600 |
4:09:05 AM | QQQ | 0.0500 |
4:10:05 AM | QQQ | 0.0500 |
4:11:05 AM | QQQ | 0.0500 |
4:12:05 AM | QQQ | 0.0700 |
4:13:05 AM | QQQ | 0.0700 |
4:14:00 AM | QQQ | 0.0000 |
4:15:05 AM | QQQ | 0.0350 |
4:16:05 AM | QQQ | 0.0500 |
4:17:05 AM | QQQ | 0.0500 |
4:18:05 AM | QQQ | 0.0000 |
4:19:05 AM | QQQ | 0.0000 |
4:20:05 AM | QQQ | 0.0000 |
4:21:05 AM | QQQ | 0.0600 |
4:22:05 AM | QQQ | 0.0700 |
4:23:05 AM | QQQ | 0.0600 |
4:24:05 AM | QQQ | 0.0250 |
4:25:05 AM | QQQ | 0.0486 |
4:26:05 AM | QQQ | 0.0400 |
4:27:05 AM | QQQ | 0.0400 |
4:28:05 AM | QQQ | 0.0300 |
4:29:05 AM | QQQ | 0.0300 |
4:30:05 AM | QQQ | 0.0200 |
4:31:05 AM | QQQ | 0.0133 |
4:32:05 AM | QQQ | 0.0133 |
4:33:05 AM | QQQ | 0.0300 |
4:34:05 AM | QQQ | 0.0300 |
4:35:05 AM | QQQ | 0.0300 |
4:36:05 AM | QQQ | 0.0300 |
4:37:05 AM | QQQ | 0.0000 |
4:38:05 AM | QQQ | 0.0000 |
4:39:05 AM | QQQ | 0.0300 |
4:40:02 AM | QQQ | 0.0200 |
4:41:05 AM | QQQ | 0.0225 |
4:42:05 AM | QQQ | 0.0300 |
4:43:05 AM | QQQ | 0.0200 |
4:44:05 AM | QQQ | 0.0300 |
4:45:05 AM | QQQ | 0.0400 |
4:46:05 AM | QQQ | 0.0400 |
4:47:05 AM | QQQ | 0.0200 |
4:48:05 AM | QQQ | 0.0200 |
4:49:05 AM | QQQ | 0.0300 |
4:50:05 AM | QQQ | 0.0300 |
4:51:05 AM | QQQ | 0.0000 |
4:52:05 AM | QQQ | 0.0000 |
4:53:05 AM | QQQ | 0.0300 |
4:54:05 AM | QQQ | 0.0300 |
4:55:05 AM | QQQ | 0.0000 |
4:56:03 AM | QQQ | 0.0000 |
4:57:05 AM | QQQ | 0.0250 |
4:58:05 AM | QQQ | 0.0250 |
4:59:05 AM | QQQ | 0.0000 |
5:00:05 AM | QQQ | 0.0000 |
5:01:05 AM | QQQ | 0.0300 |
5:02:05 AM | QQQ | 0.0300 |
5:03:05 AM | QQQ | 0.0000 |
5:04:05 AM | QQQ | 0.0250 |
5:05:05 AM | QQQ | 0.0400 |
5:06:05 AM | QQQ | 0.0300 |
5:07:05 AM | QQQ | 0.0300 |
5:08:05 AM | QQQ | 0.0000 |
5:09:05 AM | QQQ | 0.0000 |
5:10:05 AM | QQQ | 0.0000 |
5:11:05 AM | QQQ | 0.0300 |
5:12:05 AM | QQQ | 0.0300 |
5:13:05 AM | QQQ | 0.0300 |
5:14:05 AM | QQQ | 0.0300 |
5:15:05 AM | QQQ | 0.0300 |
5:16:05 AM | QQQ | 0.0000 |
5:17:03 AM | QQQ | 0.0187 |
5:18:05 AM | QQQ | 0.0300 |
5:19:05 AM | QQQ | 0.0300 |
5:20:05 AM | QQQ | 0.0300 |
5:21:05 AM | QQQ | 0.0300 |
5:22:05 AM | QQQ | 0.0300 |
5:23:05 AM | QQQ | 0.0300 |
5:24:05 AM | QQQ | 0.0000 |
5:25:05 AM | QQQ | 0.0000 |
5:26:05 AM | QQQ | 0.0000 |
5:27:05 AM | QQQ | 0.0000 |
5:28:05 AM | QQQ | 0.0300 |
5:29:05 AM | QQQ | 0.0300 |
5:30:05 AM | QQQ | 0.0300 |
5:31:05 AM | QQQ | 0.0300 |
5:32:05 AM | QQQ | 0.0200 |
5:33:05 AM | QQQ | 0.0250 |
5:34:05 AM | QQQ | 0.0250 |
5:35:05 AM | QQQ | 0.0233 |
5:36:05 AM | QQQ | 0.0300 |
5:37:05 AM | QQQ | 0.0300 |
5:38:05 AM | QQQ | 0.0300 |
5:39:05 AM | QQQ | 0.0050 |
5:40:02 AM | QQQ | 0.0050 |
5:41:05 AM | QQQ | 0.0333 |
5:42:05 AM | QQQ | 0.0300 |
5:43:05 AM | QQQ | 0.0300 |
5:44:05 AM | QQQ | 0.0220 |
5:45:05 AM | QQQ | 0.0300 |
5:46:05 AM | QQQ | 0.0100 |
5:47:00 AM | QQQ | 0.0400 |
5:48:05 AM | QQQ | 0.0367 |
5:49:05 AM | QQQ | 0.0367 |
5:50:05 AM | QQQ | 0.0400 |
5:51:05 AM | QQQ | 0.0300 |
5:52:05 AM | QQQ | 0.0100 |
5:53:05 AM | QQQ | 0.0233 |
5:54:05 AM | QQQ | 0.0333 |
5:55:05 AM | QQQ | 0.0400 |
5:56:05 AM | QQQ | 0.0400 |
5:57:05 AM | QQQ | 0.0300 |
5:58:05 AM | QQQ | 0.0150 |
5:59:05 AM | QQQ | 0.0150 |
6:00:05 AM | QQQ | 0.0300 |
6:01:05 AM | QQQ | 0.0200 |
6:02:01 AM | QQQ | 0.0200 |
6:03:02 AM | QQQ | 0.0300 |
6:04:05 AM | QQQ | 0.0150 |
6:05:05 AM | QQQ | 0.0150 |
6:06:05 AM | QQQ | 0.0400 |
6:07:05 AM | QQQ | 0.0400 |
6:08:05 AM | QQQ | 0.0400 |
6:09:04 AM | QQQ | 0.0300 |
6:10:05 AM | QQQ | 0.0400 |
6:11:05 AM | QQQ | 0.0400 |
6:12:05 AM | QQQ | 0.0100 |
6:13:05 AM | QQQ | 0.0100 |
6:14:04 AM | QQQ | 0.0300 |
6:15:05 AM | QQQ | 0.0364 |
6:16:05 AM | QQQ | 0.0364 |
6:17:05 AM | QQQ | 0.0400 |
6:18:05 AM | QQQ | 0.0400 |
6:19:05 AM | QQQ | 0.0317 |
6:20:05 AM | QQQ | 0.0300 |
6:21:02 AM | QQQ | 0.0400 |
6:22:02 AM | QQQ | 0.0200 |
6:23:05 AM | QQQ | 0.0400 |
6:24:05 AM | QQQ | 0.0400 |
6:25:03 AM | QQQ | 0.0417 |
6:26:05 AM | QQQ | 0.0400 |
6:27:05 AM | QQQ | 0.0400 |
6:28:05 AM | QQQ | 0.0400 |
6:29:05 AM | QQQ | 0.0400 |
6:30:05 AM | QQQ | 0.0100 |
6:31:05 AM | QQQ | 0.0400 |
6:32:05 AM | QQQ | 0.0214 |
6:33:05 AM | QQQ | 0.0300 |
6:34:05 AM | QQQ | 0.0300 |
6:35:05 AM | QQQ | 0.0400 |
6:36:05 AM | QQQ | 0.0400 |
6:37:05 AM | QQQ | 0.0100 |
6:38:05 AM | QQQ | 0.0100 |
6:39:05 AM | QQQ | 0.0000 |
6:40:05 AM | QQQ | 0.0300 |
6:41:05 AM | QQQ | 0.0300 |
6:42:05 AM | QQQ | 0.0300 |
6:43:05 AM | QQQ | 0.0300 |
6:44:05 AM | QQQ | 0.0300 |
6:45:05 AM | QQQ | 0.0000 |
6:46:05 AM | QQQ | 0.0000 |
6:47:05 AM | QQQ | 0.0000 |
6:48:05 AM | QQQ | 0.0200 |
6:49:03 AM | QQQ | 0.0238 |
6:50:05 AM | QQQ | 0.0275 |
6:51:04 AM | QQQ | 0.0275 |
6:52:05 AM | QQQ | 0.0250 |
6:53:05 AM | QQQ | 0.0225 |
6:54:05 AM | QQQ | 0.0225 |
6:55:03 AM | QQQ | 0.0000 |
6:56:05 AM | QQQ | 0.0300 |
6:57:05 AM | QQQ | 0.0300 |
6:58:05 AM | QQQ | 0.0200 |
6:59:04 AM | QQQ | 0.0100 |
7:00:00 AM | QQQ | 0.0080 |
7:01:05 AM | QQQ | 0.0169 |
7:02:01 AM | QQQ | 0.0156 |
7:03:03 AM | QQQ | 0.0140 |
7:04:05 AM | QQQ | 0.0131 |
7:05:05 AM | QQQ | 0.0100 |
7:06:05 AM | QQQ | 0.0067 |
7:07:05 AM | QQQ | 0.0067 |
7:08:05 AM | QQQ | 0.0087 |
7:09:05 AM | QQQ | 0.0213 |
7:10:02 AM | QQQ | 0.0073 |
7:11:05 AM | QQQ | 0.0208 |
7:12:05 AM | QQQ | 0.0325 |
7:13:05 AM | QQQ | 0.0275 |
7:14:05 AM | QQQ | 0.0086 |
7:15:05 AM | QQQ | 0.0125 |
7:16:05 AM | QQQ | 0.0025 |
7:17:05 AM | QQQ | 0.0025 |
7:18:01 AM | QQQ | 0.0250 |
7:19:05 AM | QQQ | 0.0147 |
7:20:05 AM | QQQ | 0.0260 |
7:21:05 AM | QQQ | 0.0176 |
7:22:05 AM | QQQ | 0.0244 |
7:23:05 AM | QQQ | 0.0244 |
7:24:05 AM | QQQ | 0.0000 |
7:25:05 AM | QQQ | 0.0300 |
7:26:05 AM | QQQ | 0.0300 |
7:27:05 AM | QQQ | 0.0224 |
7:28:05 AM | QQQ | 0.0300 |
7:29:05 AM | QQQ | 0.0167 |
7:30:05 AM | QQQ | 0.0129 |
7:31:03 AM | QQQ | 0.0089 |
7:32:05 AM | QQQ | 0.0085 |
7:33:05 AM | QQQ | 0.0240 |
7:34:05 AM | QQQ | 0.0161 |
7:35:02 AM | QQQ | 0.0089 |
7:36:05 AM | QQQ | -0.0020 |
7:37:05 AM | QQQ | 0.0100 |
7:38:05 AM | QQQ | 0.0100 |
7:39:05 AM | QQQ | 0.0044 |
7:40:05 AM | QQQ | 0.0200 |
7:41:04 AM | QQQ | 0.0000 |
7:42:03 AM | QQQ | 0.0100 |
7:43:01 AM | QQQ | 0.0125 |
7:44:05 AM | QQQ | 0.0208 |
7:45:05 AM | QQQ | 0.0100 |
7:46:05 AM | QQQ | 0.0250 |
7:47:05 AM | QQQ | 0.0112 |
7:48:05 AM | QQQ | 0.0064 |
7:49:05 AM | QQQ | 0.0064 |
7:50:05 AM | QQQ | 0.0000 |
7:51:05 AM | QQQ | 0.0000 |
7:52:05 AM | QQQ | 0.0050 |
7:53:03 AM | QQQ | 0.0100 |
7:54:05 AM | QQQ | 0.0200 |
7:55:05 AM | QQQ | 0.0100 |
7:56:05 AM | QQQ | 0.0200 |
7:57:05 AM | QQQ | 0.0267 |
7:58:05 AM | QQQ | 0.0226 |
7:59:05 AM | QQQ | 0.0075 |
8:00:01 AM | QQQ | 0.0040 |
8:01:02 AM | QQQ | 0.0085 |
8:02:05 AM | QQQ | 0.0171 |
8:03:05 AM | QQQ | 0.0200 |
8:04:01 AM | QQQ | 0.0200 |
8:05:01 AM | QQQ | 0.0183 |
8:06:00 AM | QQQ | 0.0210 |
8:07:05 AM | QQQ | 0.0189 |
8:08:04 AM | QQQ | 0.0150 |
8:09:05 AM | QQQ | 0.0167 |
8:10:05 AM | QQQ | 0.0100 |
8:11:05 AM | QQQ | 0.0225 |
8:12:05 AM | QQQ | 0.0200 |
8:13:05 AM | QQQ | 0.0025 |
8:14:05 AM | QQQ | 0.0133 |
8:15:02 AM | QQQ | 0.0025 |
8:16:00 AM | QQQ | 0.0150 |
8:17:05 AM | QQQ | 0.0200 |
8:18:05 AM | QQQ | 0.0200 |
8:19:05 AM | QQQ | 0.0100 |
8:20:05 AM | QQQ | 0.0200 |
8:21:05 AM | QQQ | 0.0113 |
8:22:05 AM | QQQ | 0.0120 |
8:23:05 AM | QQQ | 0.0300 |
8:24:03 AM | QQQ | 0.0200 |
8:25:05 AM | QQQ | 0.0021 |
8:26:00 AM | QQQ | 0.0200 |
8:27:05 AM | QQQ | 0.0300 |
8:28:05 AM | QQQ | 0.0400 |
8:29:05 AM | QQQ | 0.0175 |
8:30:05 AM | QQQ | 0.0125 |
8:31:05 AM | QQQ | 0.0117 |
8:32:05 AM | QQQ | 0.0214 |
8:33:05 AM | QQQ | 0.0214 |
8:34:03 AM | QQQ | 0.0160 |
8:35:05 AM | QQQ | 0.0471 |
8:36:05 AM | QQQ | 0.0075 |
8:37:05 AM | QQQ | 0.0075 |
8:38:05 AM | QQQ | 0.0300 |
8:39:05 AM | QQQ | 0.0200 |
8:40:05 AM | QQQ | 0.0200 |
8:41:05 AM | QQQ | 0.0238 |
8:42:00 AM | QQQ | 0.0200 |
8:43:04 AM | QQQ | 0.0220 |
8:44:05 AM | QQQ | 0.0200 |
8:45:01 AM | QQQ | 0.0086 |
8:46:05 AM | QQQ | 0.0306 |
8:47:05 AM | QQQ | 0.0189 |
8:48:00 AM | QQQ | 0.0167 |
8:49:05 AM | QQQ | 0.0150 |
8:50:05 AM | QQQ | 0.0100 |
8:51:02 AM | QQQ | 0.0023 |
8:52:01 AM | QQQ | 0.0237 |
8:53:05 AM | QQQ | 0.0218 |
8:54:05 AM | QQQ | 0.0262 |
8:55:05 AM | QQQ | 0.0186 |
8:56:05 AM | QQQ | 0.0100 |
8:57:05 AM | QQQ | 0.0162 |
8:58:05 AM | QQQ | 0.0133 |
8:59:05 AM | QQQ | 0.0125 |
9:00:05 AM | QQQ | 0.0217 |
9:01:05 AM | QQQ | 0.0160 |
9:02:05 AM | QQQ | 0.0144 |
9:03:05 AM | QQQ | 0.0100 |
9:04:05 AM | QQQ | 0.0067 |
9:05:05 AM | QQQ | 0.0200 |
9:06:01 AM | QQQ | 0.0127 |
9:07:05 AM | QQQ | 0.0100 |
9:08:00 AM | QQQ | 0.0141 |
9:09:05 AM | QQQ | 0.0137 |
9:10:05 AM | QQQ | 0.0100 |
9:11:04 AM | QQQ | 0.0147 |
9:12:05 AM | QQQ | 0.0026 |
9:13:05 AM | QQQ | 0.0100 |
9:14:05 AM | QQQ | 0.0136 |
9:15:05 AM | QQQ | 0.0186 |
9:16:05 AM | QQQ | 0.0125 |
9:17:03 AM | QQQ | 0.0212 |
9:18:05 AM | QQQ | 0.0108 |
9:19:05 AM | QQQ | 0.0174 |
9:20:02 AM | QQQ | 0.0180 |
9:21:05 AM | QQQ | 0.0216 |
9:22:02 AM | QQQ | 0.0162 |
9:23:05 AM | QQQ | 0.0200 |
9:24:05 AM | QQQ | 0.0125 |
9:25:03 AM | QQQ | 0.0076 |
9:26:05 AM | QQQ | 0.0100 |
9:27:03 AM | QQQ | 0.0100 |
9:28:00 AM | QQQ | 0.0090 |
9:29:05 AM | QQQ | 0.0066 |
9:30:00 AM | QQQ | 0.0120 |
9:31:01 AM | QQQ | 0.0106 |
9:32:00 AM | QQQ | 0.0100 |
9:33:00 AM | QQQ | 0.0108 |
9:34:00 AM | QQQ | 0.0105 |
9:35:00 AM | QQQ | 0.0088 |
9:36:00 AM | QQQ | 0.0105 |
9:37:00 AM | QQQ | 0.0106 |
9:38:00 AM | QQQ | 0.0101 |
9:39:00 AM | QQQ | 0.0104 |
9:40:00 AM | QQQ | 0.0093 |
9:41:00 AM | QQQ | 0.0103 |
9:42:00 AM | QQQ | 0.0099 |
9:43:00 AM | QQQ | 0.0095 |
9:44:01 AM | QQQ | 0.0110 |
9:45:00 AM | QQQ | 0.0101 |
9:46:00 AM | QQQ | 0.0098 |
9:47:01 AM | QQQ | 0.0096 |
9:48:01 AM | QQQ | 0.0098 |
9:49:00 AM | QQQ | 0.0104 |
9:50:01 AM | QQQ | 0.0102 |
9:51:01 AM | QQQ | 0.0102 |
9:52:00 AM | QQQ | 0.0087 |
9:53:02 AM | QQQ | 0.0093 |
9:54:01 AM | QQQ | 0.0100 |
9:55:00 AM | QQQ | 0.0099 |
9:56:00 AM | QQQ | 0.0096 |
9:57:01 AM | QQQ | 0.0096 |
9:58:01 AM | QQQ | 0.0096 |
9:59:00 AM | QQQ | 0.0100 |
10:00:00 AM | QQQ | 0.0110 |
10:01:00 AM | QQQ | 0.0099 |
10:02:00 AM | QQQ | 0.0102 |
10:03:00 AM | QQQ | 0.0096 |
10:04:00 AM | QQQ | 0.0099 |
10:05:00 AM | QQQ | 0.0101 |
10:06:00 AM | QQQ | 0.0099 |
10:07:01 AM | QQQ | 0.0103 |
10:08:02 AM | QQQ | 0.0099 |
10:09:02 AM | QQQ | 0.0110 |
10:10:02 AM | QQQ | 0.0100 |
10:11:00 AM | QQQ | 0.0102 |
10:12:01 AM | QQQ | 0.0090 |
10:13:00 AM | QQQ | 0.0099 |
10:14:01 AM | QQQ | 0.0100 |
10:15:00 AM | QQQ | 0.0099 |
10:16:00 AM | QQQ | 0.0099 |
10:17:00 AM | QQQ | 0.0099 |
10:18:01 AM | QQQ | 0.0100 |
10:19:01 AM | QQQ | 0.0101 |
10:20:00 AM | QQQ | 0.0094 |
10:21:01 AM | QQQ | 0.0097 |
10:22:00 AM | QQQ | 0.0100 |
10:23:01 AM | QQQ | 0.0098 |
10:24:00 AM | QQQ | 0.0100 |
10:25:01 AM | QQQ | 0.0099 |
10:26:01 AM | QQQ | 0.0100 |
10:27:00 AM | QQQ | 0.0098 |
10:28:01 AM | QQQ | 0.0099 |
10:29:00 AM | QQQ | 0.0099 |
10:30:01 AM | QQQ | 0.0100 |
10:31:01 AM | QQQ | 0.0101 |
10:32:00 AM | QQQ | 0.0085 |
10:33:00 AM | QQQ | 0.0101 |
10:34:01 AM | QQQ | 0.0100 |
10:35:02 AM | QQQ | 0.0097 |
10:36:01 AM | QQQ | 0.0100 |
10:37:01 AM | QQQ | 0.0098 |
10:38:01 AM | QQQ | 0.0091 |
10:39:00 AM | QQQ | 0.0099 |
10:40:01 AM | QQQ | 0.0099 |
10:41:01 AM | QQQ | 0.0095 |
10:42:00 AM | QQQ | 0.0099 |
10:43:00 AM | QQQ | 0.0100 |
10:44:00 AM | QQQ | 0.0099 |
10:45:00 AM | QQQ | 0.0097 |
10:46:00 AM | QQQ | 0.0099 |
10:47:01 AM | QQQ | 0.0099 |
10:48:00 AM | QQQ | 0.0093 |
10:49:01 AM | QQQ | 0.0101 |
10:50:00 AM | QQQ | 0.0087 |
10:51:00 AM | QQQ | 0.0101 |
10:52:01 AM | QQQ | 0.0093 |
10:53:00 AM | QQQ | 0.0110 |
10:54:00 AM | QQQ | 0.0093 |
10:55:01 AM | QQQ | 0.0102 |
10:56:03 AM | QQQ | 0.0095 |
10:57:01 AM | QQQ | 0.0088 |
10:58:00 AM | QQQ | 0.0098 |
10:59:00 AM | QQQ | 0.0098 |
11:00:00 AM | QQQ | 0.0102 |
11:01:01 AM | QQQ | 0.0107 |
11:02:01 AM | QQQ | 0.0102 |
11:03:01 AM | QQQ | 0.0100 |
11:04:01 AM | QQQ | 0.0099 |
11:05:02 AM | QQQ | 0.0092 |
11:06:01 AM | QQQ | 0.0101 |
11:07:01 AM | QQQ | 0.0104 |
11:08:05 AM | QQQ | 0.0100 |
11:09:01 AM | QQQ | 0.0095 |
11:10:00 AM | QQQ | 0.0108 |
11:11:00 AM | QQQ | 0.0103 |
11:12:01 AM | QQQ | 0.0100 |
11:13:01 AM | QQQ | 0.0100 |
11:14:02 AM | QQQ | 0.0098 |
11:15:01 AM | QQQ | 0.0100 |
11:16:00 AM | QQQ | 0.0096 |
11:17:01 AM | QQQ | 0.0095 |
11:18:01 AM | QQQ | 0.0101 |
11:19:00 AM | QQQ | 0.0102 |
11:20:00 AM | QQQ | 0.0096 |
11:21:00 AM | QQQ | 0.0105 |
11:22:00 AM | QQQ | 0.0103 |
11:23:00 AM | QQQ | 0.0102 |
11:24:01 AM | QQQ | 0.0100 |
11:25:01 AM | QQQ | 0.0093 |
11:26:02 AM | QQQ | 0.0101 |
11:27:01 AM | QQQ | 0.0099 |
11:28:01 AM | QQQ | 0.0103 |
11:29:02 AM | QQQ | 0.0113 |
11:30:00 AM | QQQ | 0.0101 |
11:31:00 AM | QQQ | 0.0100 |
11:32:01 AM | QQQ | 0.0100 |
11:33:00 AM | QQQ | 0.0100 |
11:34:01 AM | QQQ | 0.0091 |
11:35:00 AM | QQQ | 0.0090 |
11:36:00 AM | QQQ | 0.0085 |
11:37:01 AM | QQQ | 0.0102 |
11:38:04 AM | QQQ | 0.0100 |
11:39:01 AM | QQQ | 0.0098 |
11:40:00 AM | QQQ | 0.0101 |
11:41:00 AM | QQQ | 0.0100 |
11:42:00 AM | QQQ | 0.0100 |
11:43:01 AM | QQQ | 0.0097 |
11:44:01 AM | QQQ | 0.0100 |
11:45:00 AM | QQQ | 0.0096 |
11:46:01 AM | QQQ | 0.0100 |
11:47:03 AM | QQQ | 0.0100 |
11:48:00 AM | QQQ | 0.0091 |
11:49:00 AM | QQQ | 0.0100 |
11:50:01 AM | QQQ | 0.0100 |
11:51:05 AM | QQQ | 0.0100 |
11:52:00 AM | QQQ | 0.0097 |
11:53:01 AM | QQQ | 0.0099 |
11:54:05 AM | QQQ | 0.0091 |
11:55:01 AM | QQQ | 0.0103 |
11:56:02 AM | QQQ | 0.0100 |
11:57:03 AM | QQQ | 0.0105 |
11:58:00 AM | QQQ | 0.0099 |
11:59:03 AM | QQQ | 0.0099 |
12:00:01 PM | QQQ | 0.0100 |
12:01:05 PM | QQQ | 0.0099 |
12:02:02 PM | QQQ | 0.0097 |
12:03:01 PM | QQQ | 0.0094 |
12:04:02 PM | QQQ | 0.0103 |
12:05:03 PM | QQQ | 0.0098 |
12:06:04 PM | QQQ | 0.0098 |
12:07:01 PM | QQQ | 0.0099 |
12:08:01 PM | QQQ | 0.0095 |
12:09:01 PM | QQQ | 0.0101 |
12:10:00 PM | QQQ | 0.0100 |
12:11:01 PM | QQQ | 0.0099 |
12:12:02 PM | QQQ | 0.0101 |
12:13:02 PM | QQQ | 0.0104 |
12:14:00 PM | QQQ | 0.0098 |
12:15:04 PM | QQQ | 0.0100 |
12:16:00 PM | QQQ | 0.0099 |
12:17:03 PM | QQQ | 0.0099 |
12:18:05 PM | QQQ | 0.0100 |
12:19:00 PM | QQQ | 0.0098 |
12:20:02 PM | QQQ | 0.0100 |
12:21:01 PM | QQQ | 0.0098 |
12:22:00 PM | QQQ | 0.0104 |
12:23:01 PM | QQQ | 0.0098 |
12:24:01 PM | QQQ | 0.0098 |
12:25:01 PM | QQQ | 0.0084 |
12:26:02 PM | QQQ | 0.0096 |
12:27:04 PM | QQQ | 0.0102 |
12:28:01 PM | QQQ | 0.0101 |
12:29:02 PM | QQQ | 0.0100 |
12:30:00 PM | QQQ | 0.0090 |
12:31:01 PM | QQQ | 0.0097 |
12:32:03 PM | QQQ | 0.0085 |
12:33:02 PM | QQQ | 0.0099 |
12:34:00 PM | QQQ | 0.0093 |
12:35:00 PM | QQQ | 0.0100 |
12:36:00 PM | QQQ | 0.0100 |
12:37:02 PM | QQQ | 0.0098 |
12:38:02 PM | QQQ | 0.0100 |
12:39:00 PM | QQQ | 0.0098 |
12:40:00 PM | QQQ | 0.0100 |
12:41:05 PM | QQQ | 0.0094 |
12:42:03 PM | QQQ | 0.0096 |
12:43:00 PM | QQQ | 0.0102 |
12:44:01 PM | QQQ | 0.0100 |
12:45:01 PM | QQQ | 0.0099 |
12:46:05 PM | QQQ | 0.0100 |
12:47:05 PM | QQQ | 0.0100 |
12:48:01 PM | QQQ | 0.0096 |
12:49:03 PM | QQQ | 0.0111 |
12:50:05 PM | QQQ | 0.0102 |
12:51:05 PM | QQQ | 0.0099 |
12:52:01 PM | QQQ | 0.0100 |
12:53:01 PM | QQQ | 0.0094 |
12:54:01 PM | QQQ | 0.0104 |
12:55:05 PM | QQQ | 0.0102 |
12:56:00 PM | QQQ | 0.0101 |
12:57:02 PM | QQQ | 0.0102 |
12:58:04 PM | QQQ | 0.0100 |
12:59:00 PM | QQQ | 0.0099 |
1:00:02 PM | QQQ | 0.0107 |
1:01:00 PM | QQQ | 0.0101 |
1:02:02 PM | QQQ | 0.0100 |
1:03:05 PM | QQQ | 0.0101 |
1:04:01 PM | QQQ | 0.0099 |
1:05:05 PM | QQQ | 0.0100 |
1:06:01 PM | QQQ | 0.0098 |
1:07:02 PM | QQQ | 0.0098 |
1:08:01 PM | QQQ | 0.0098 |
1:09:01 PM | QQQ | 0.0100 |
1:10:00 PM | QQQ | 0.0096 |
1:11:04 PM | QQQ | 0.0099 |
1:12:00 PM | QQQ | 0.0100 |
1:13:02 PM | QQQ | 0.0096 |
1:14:00 PM | QQQ | 0.0096 |
1:15:01 PM | QQQ | 0.0098 |
1:16:03 PM | QQQ | 0.0100 |
1:17:00 PM | QQQ | 0.0099 |
1:18:02 PM | QQQ | 0.0100 |
1:19:03 PM | QQQ | 0.0107 |
1:20:01 PM | QQQ | 0.0112 |
1:21:00 PM | QQQ | 0.0097 |
1:22:03 PM | QQQ | 0.0098 |
1:23:01 PM | QQQ | 0.0100 |
1:24:02 PM | QQQ | 0.0096 |
1:25:03 PM | QQQ | 0.0100 |
1:26:01 PM | QQQ | 0.0100 |
1:27:02 PM | QQQ | 0.0103 |
1:28:01 PM | QQQ | 0.0097 |
1:29:01 PM | QQQ | 0.0100 |
1:30:01 PM | QQQ | 0.0093 |
1:31:03 PM | QQQ | 0.0097 |
1:32:01 PM | QQQ | 0.0093 |
1:33:01 PM | QQQ | 0.0095 |
1:34:01 PM | QQQ | 0.0099 |
1:35:01 PM | QQQ | 0.0100 |
1:36:01 PM | QQQ | 0.0105 |
1:37:01 PM | QQQ | 0.0102 |
1:38:02 PM | QQQ | 0.0098 |
1:39:01 PM | QQQ | 0.0099 |
1:40:02 PM | QQQ | 0.0099 |
1:41:00 PM | QQQ | 0.0098 |
1:42:01 PM | QQQ | 0.0104 |
1:43:01 PM | QQQ | 0.0097 |
1:44:00 PM | QQQ | 0.0103 |
1:45:00 PM | QQQ | 0.0100 |
1:46:02 PM | QQQ | 0.0099 |
1:47:01 PM | QQQ | 0.0100 |
1:48:01 PM | QQQ | 0.0100 |
1:49:05 PM | QQQ | 0.0086 |
1:50:04 PM | QQQ | 0.0115 |
1:51:02 PM | QQQ | 0.0098 |
1:52:01 PM | QQQ | 0.0101 |
1:53:01 PM | QQQ | 0.0100 |
1:54:04 PM | QQQ | 0.0100 |
1:55:05 PM | QQQ | 0.0095 |
1:56:04 PM | QQQ | 0.0101 |
1:57:01 PM | QQQ | 0.0097 |
1:58:03 PM | QQQ | 0.0098 |
1:59:00 PM | QQQ | 0.0100 |
2:00:03 PM | QQQ | 0.0101 |
2:01:01 PM | QQQ | 0.0099 |
2:02:00 PM | QQQ | 0.0091 |
2:03:00 PM | QQQ | 0.0099 |
2:04:00 PM | QQQ | 0.0099 |
2:05:02 PM | QQQ | 0.0100 |
2:06:01 PM | QQQ | 0.0099 |
2:07:01 PM | QQQ | 0.0091 |
2:08:01 PM | QQQ | 0.0100 |
2:09:00 PM | QQQ | 0.0099 |
2:10:02 PM | QQQ | 0.0077 |
2:11:00 PM | QQQ | 0.0099 |
2:12:04 PM | QQQ | 0.0100 |
2:13:00 PM | QQQ | 0.0100 |
2:14:01 PM | QQQ | 0.0100 |
2:15:02 PM | QQQ | 0.0100 |
2:16:02 PM | QQQ | 0.0100 |
2:17:01 PM | QQQ | 0.0100 |
2:18:05 PM | QQQ | 0.0100 |
2:19:01 PM | QQQ | 0.0100 |
2:20:01 PM | QQQ | 0.0099 |
2:21:05 PM | QQQ | 0.0099 |
2:22:01 PM | QQQ | 0.0100 |
2:23:01 PM | QQQ | 0.0100 |
2:24:01 PM | QQQ | 0.0100 |
2:25:02 PM | QQQ | 0.0099 |
2:26:01 PM | QQQ | 0.0100 |
2:27:01 PM | QQQ | 0.0099 |
2:28:00 PM | QQQ | 0.0103 |
2:29:01 PM | QQQ | 0.0100 |
2:30:01 PM | QQQ | 0.0099 |
2:31:04 PM | QQQ | 0.0099 |
2:32:05 PM | QQQ | 0.0100 |
2:33:00 PM | QQQ | 0.0100 |
2:34:01 PM | QQQ | 0.0099 |
2:35:01 PM | QQQ | 0.0097 |
2:36:02 PM | QQQ | 0.0097 |
2:37:02 PM | QQQ | 0.0100 |
2:38:01 PM | QQQ | 0.0100 |
2:39:00 PM | QQQ | 0.0099 |
2:40:01 PM | QQQ | 0.0099 |
2:41:03 PM | QQQ | 0.0094 |
2:42:02 PM | QQQ | 0.0101 |
2:43:02 PM | QQQ | 0.0100 |
2:44:03 PM | QQQ | 0.0100 |
2:45:02 PM | QQQ | 0.0100 |
2:46:00 PM | QQQ | 0.0099 |
2:47:04 PM | QQQ | 0.0100 |
2:48:02 PM | QQQ | 0.0100 |
2:49:01 PM | QQQ | 0.0095 |
2:50:02 PM | QQQ | 0.0096 |
2:51:01 PM | QQQ | 0.0099 |
2:52:01 PM | QQQ | 0.0101 |
2:53:00 PM | QQQ | 0.0102 |
2:54:02 PM | QQQ | 0.0101 |
2:55:02 PM | QQQ | 0.0104 |
2:56:00 PM | QQQ | 0.0104 |
2:57:01 PM | QQQ | 0.0102 |
2:58:00 PM | QQQ | 0.0101 |
2:59:00 PM | QQQ | 0.0100 |
3:00:01 PM | QQQ | 0.0097 |
3:01:00 PM | QQQ | 0.0098 |
3:02:05 PM | QQQ | 0.0090 |
3:03:02 PM | QQQ | 0.0101 |
3:04:01 PM | QQQ | 0.0099 |
3:05:01 PM | QQQ | 0.0099 |
3:06:00 PM | QQQ | 0.0097 |
3:07:05 PM | QQQ | 0.0097 |
3:08:01 PM | QQQ | 0.0100 |
3:09:00 PM | QQQ | 0.0100 |
3:10:00 PM | QQQ | 0.0100 |
3:11:00 PM | QQQ | 0.0100 |
3:12:02 PM | QQQ | 0.0100 |
3:13:01 PM | QQQ | 0.0099 |
3:14:02 PM | QQQ | 0.0096 |
3:15:00 PM | QQQ | 0.0097 |
3:16:01 PM | QQQ | 0.0097 |
3:17:02 PM | QQQ | 0.0101 |
3:18:02 PM | QQQ | 0.0099 |
3:19:03 PM | QQQ | 0.0099 |
3:20:02 PM | QQQ | 0.0103 |
3:21:01 PM | QQQ | 0.0098 |
3:22:01 PM | QQQ | 0.0096 |
3:23:00 PM | QQQ | 0.0095 |
3:24:00 PM | QQQ | 0.0098 |
3:25:00 PM | QQQ | 0.0099 |
3:26:02 PM | QQQ | 0.0101 |
3:27:01 PM | QQQ | 0.0103 |
3:28:01 PM | QQQ | 0.0099 |
3:29:04 PM | QQQ | 0.0101 |
3:30:00 PM | QQQ | 0.0097 |
3:31:01 PM | QQQ | 0.0100 |
3:32:02 PM | QQQ | 0.0103 |
3:33:00 PM | QQQ | 0.0099 |
3:34:01 PM | QQQ | 0.0100 |
3:35:00 PM | QQQ | 0.0099 |
3:36:01 PM | QQQ | 0.0099 |
3:37:01 PM | QQQ | 0.0098 |
3:38:00 PM | QQQ | 0.0098 |
3:39:02 PM | QQQ | 0.0099 |
3:40:00 PM | QQQ | 0.0100 |
3:41:01 PM | QQQ | 0.0096 |
3:42:00 PM | QQQ | 0.0100 |
3:43:02 PM | QQQ | 0.0103 |
3:44:00 PM | QQQ | 0.0098 |
3:45:00 PM | QQQ | 0.0099 |
3:46:00 PM | QQQ | 0.0100 |
3:47:01 PM | QQQ | 0.0104 |
3:48:01 PM | QQQ | 0.0090 |
3:49:02 PM | QQQ | 0.0100 |
3:50:00 PM | QQQ | 0.0098 |
3:51:00 PM | QQQ | 0.0089 |
3:52:00 PM | QQQ | 0.0100 |
3:53:00 PM | QQQ | 0.0091 |
3:54:00 PM | QQQ | 0.0101 |
3:55:00 PM | QQQ | 0.0099 |
3:56:00 PM | QQQ | 0.0099 |
3:57:00 PM | QQQ | 0.0096 |
3:58:00 PM | QQQ | 0.0099 |
3:59:00 PM | QQQ | 0.0100 |
4:00:00 PM | QQQ | 0.0095 |
4:01:00 PM | QQQ | 0.0071 |
4:02:00 PM | QQQ | 0.0133 |
4:03:05 PM | QQQ | 0.0100 |
4:04:03 PM | QQQ | 0.0089 |
4:05:05 PM | QQQ | 0.0089 |
4:06:05 PM | QQQ | 0.0100 |
4:07:05 PM | QQQ | 0.0096 |
4:08:04 PM | QQQ | 0.0100 |
4:09:01 PM | QQQ | 0.0043 |
4:10:05 PM | QQQ | 0.0100 |
4:11:05 PM | QQQ | 0.0105 |
4:12:05 PM | QQQ | 0.0105 |
4:13:05 PM | QQQ | 0.0000 |
4:14:00 PM | QQQ | 0.0126 |
4:15:00 PM | QQQ | 0.0167 |
4:16:05 PM | QQQ | 0.0300 |
4:17:01 PM | QQQ | 0.0300 |
4:18:05 PM | QQQ | 0.0113 |
4:19:05 PM | QQQ | 0.0113 |
4:20:05 PM | QQQ | 0.0000 |
4:21:05 PM | QQQ | 0.0000 |
4:22:01 PM | QQQ | 0.0300 |
4:23:02 PM | QQQ | 0.0300 |
4:24:05 PM | QQQ | 0.0260 |
4:25:05 PM | QQQ | 0.0260 |
4:26:05 PM | QQQ | 0.0000 |
4:27:05 PM | QQQ | 0.0200 |
4:28:05 PM | QQQ | 0.0200 |
4:29:05 PM | QQQ | 0.0107 |
4:30:05 PM | QQQ | 0.0100 |
4:31:05 PM | QQQ | 0.0100 |
4:32:05 PM | QQQ | 0.0100 |
4:33:05 PM | QQQ | 0.0100 |
4:34:05 PM | QQQ | 0.0000 |
4:35:01 PM | QQQ | 0.0000 |
4:36:05 PM | QQQ | 0.0200 |
4:37:05 PM | QQQ | 0.0200 |
4:38:02 PM | QQQ | 0.0100 |
4:39:05 PM | QQQ | 0.0160 |
4:40:05 PM | QQQ | 0.0200 |
4:41:05 PM | QQQ | 0.0157 |
4:42:05 PM | QQQ | 0.0263 |
4:43:05 PM | QQQ | 0.0114 |
4:44:01 PM | QQQ | 0.0067 |
4:45:05 PM | QQQ | 0.0100 |
4:46:00 PM | QQQ | 0.0200 |
4:47:05 PM | QQQ | 0.0207 |
4:48:05 PM | QQQ | 0.0200 |
4:49:05 PM | QQQ | 0.0300 |
4:50:05 PM | QQQ | 0.0204 |
4:51:05 PM | QQQ | 0.0204 |
4:52:05 PM | QQQ | 0.0100 |
4:53:05 PM | QQQ | 0.0100 |
4:54:04 PM | QQQ | 0.0467 |
4:55:05 PM | QQQ | 0.0300 |
4:56:05 PM | QQQ | 0.0500 |
4:57:05 PM | QQQ | 0.0520 |
4:58:05 PM | QQQ | 0.0520 |
4:59:05 PM | QQQ | 0.0000 |
5:00:01 PM | QQQ | 0.0000 |
5:01:05 PM | QQQ | 0.1400 |
5:02:05 PM | QQQ | 0.1400 |
5:03:05 PM | QQQ | 0.0000 |
5:04:05 PM | QQQ | 0.1000 |
5:05:05 PM | QQQ | 0.1274 |
5:06:05 PM | QQQ | 0.1000 |
5:07:05 PM | QQQ | 0.1000 |
5:08:05 PM | QQQ | 0.0933 |
5:09:05 PM | QQQ | 0.0933 |
5:10:05 PM | QQQ | 0.0000 |
5:11:05 PM | QQQ | 0.0000 |
5:12:05 PM | QQQ | 0.0000 |
5:13:05 PM | QQQ | 0.0000 |
5:14:05 PM | QQQ | 0.0000 |
5:15:05 PM | QQQ | 0.1000 |
5:16:05 PM | QQQ | 0.1000 |
5:17:05 PM | QQQ | 0.1000 |
5:18:05 PM | QQQ | 0.0000 |
5:19:05 PM | QQQ | 0.0000 |
5:20:05 PM | QQQ | 0.1000 |
5:21:05 PM | QQQ | 0.1000 |
5:22:05 PM | QQQ | 0.0500 |
5:23:01 PM | QQQ | 0.0500 |
5:24:05 PM | QQQ | 0.0489 |
5:25:05 PM | QQQ | 0.0489 |
5:26:05 PM | QQQ | 0.0000 |
5:27:05 PM | QQQ | 0.0000 |
5:28:05 PM | QQQ | 0.0200 |
5:29:05 PM | QQQ | 0.0200 |
5:30:05 PM | QQQ | 0.0300 |
5:31:05 PM | QQQ | 0.0300 |
5:32:05 PM | QQQ | 0.0000 |
5:33:05 PM | QQQ | 0.0000 |
5:34:05 PM | QQQ | 0.0000 |
5:35:05 PM | QQQ | 0.0000 |
5:36:05 PM | QQQ | 0.0000 |
5:37:05 PM | QQQ | 0.0000 |
5:38:05 PM | QQQ | 0.0000 |
5:39:05 PM | QQQ | 0.0000 |
5:40:05 PM | QQQ | 0.0300 |
5:41:05 PM | QQQ | 0.0300 |
5:42:05 PM | QQQ | 0.0300 |
5:43:05 PM | QQQ | 0.0000 |
5:44:05 PM | QQQ | 0.0000 |
5:45:05 PM | QQQ | 0.0000 |
5:46:05 PM | QQQ | 0.0300 |
5:47:05 PM | QQQ | 0.0300 |
5:48:05 PM | QQQ | 0.0000 |
5:49:05 PM | QQQ | 0.0300 |
5:50:05 PM | QQQ | 0.0300 |
5:51:05 PM | QQQ | 0.0300 |
5:52:05 PM | QQQ | 0.0200 |
5:53:05 PM | QQQ | 0.0200 |
5:54:05 PM | QQQ | 0.0000 |
5:55:05 PM | QQQ | 0.0500 |
5:56:05 PM | QQQ | 0.0500 |
5:57:05 PM | QQQ | 0.0500 |
5:58:05 PM | QQQ | 0.0400 |
5:59:05 PM | QQQ | 0.0400 |
6:00:05 PM | QQQ | 0.0400 |
6:01:05 PM | QQQ | 0.0000 |
6:02:05 PM | QQQ | 0.0180 |
6:03:05 PM | QQQ | 0.0300 |
6:04:03 PM | QQQ | 0.0300 |
6:05:05 PM | QQQ | 0.0109 |
6:06:05 PM | QQQ | 0.0300 |
6:07:05 PM | QQQ | 0.0200 |
6:08:05 PM | QQQ | 0.0200 |
6:09:05 PM | QQQ | 0.0000 |
6:10:05 PM | QQQ | 0.0000 |
6:11:05 PM | QQQ | 0.0000 |
6:12:05 PM | QQQ | 0.0000 |
6:13:05 PM | QQQ | 0.0100 |
6:14:05 PM | QQQ | 0.0400 |
6:15:05 PM | QQQ | 0.0400 |
6:16:05 PM | QQQ | 0.0300 |
6:17:05 PM | QQQ | 0.0300 |
6:18:05 PM | QQQ | 0.0000 |
6:19:05 PM | QQQ | 0.0000 |
6:20:05 PM | QQQ | 0.0000 |
6:21:05 PM | QQQ | 0.0000 |
6:22:05 PM | QQQ | 0.0000 |
6:23:05 PM | QQQ | 0.0000 |
6:24:02 PM | QQQ | 0.0000 |
6:25:05 PM | QQQ | 0.0167 |
6:26:05 PM | QQQ | 0.0167 |
6:27:05 PM | QQQ | 0.0200 |
6:28:05 PM | QQQ | 0.0200 |
6:29:05 PM | QQQ | 0.0000 |
6:30:05 PM | QQQ | 0.0000 |
6:31:05 PM | QQQ | 0.0000 |
6:32:05 PM | QQQ | 0.0000 |
6:33:05 PM | QQQ | 0.0000 |
6:34:05 PM | QQQ | 0.0000 |
6:35:05 PM | QQQ | 0.0000 |
6:36:05 PM | QQQ | 0.0000 |
6:37:05 PM | QQQ | 0.0000 |
6:38:05 PM | QQQ | 0.0000 |
6:39:05 PM | QQQ | 0.0000 |
6:40:05 PM | QQQ | 0.0000 |
6:41:05 PM | QQQ | 0.0000 |
6:42:05 PM | QQQ | 0.0000 |
6:43:05 PM | QQQ | 0.0000 |
6:44:05 PM | QQQ | 0.0100 |
6:45:05 PM | QQQ | 0.0100 |
6:46:01 PM | QQQ | 0.0100 |
6:47:05 PM | QQQ | 0.0100 |
6:48:05 PM | QQQ | 0.0000 |
6:49:05 PM | QQQ | 0.0000 |
6:50:05 PM | QQQ | 0.0000 |
6:51:05 PM | QQQ | 0.0240 |
6:52:05 PM | QQQ | 0.0240 |
6:53:02 PM | QQQ | 0.0100 |
6:54:05 PM | QQQ | 0.0100 |
6:55:05 PM | QQQ | 0.0100 |
6:56:05 PM | QQQ | 0.0000 |
6:57:05 PM | QQQ | 0.0200 |
6:58:03 PM | QQQ | 0.0150 |
6:59:05 PM | QQQ | 0.0100 |
7:00:05 PM | QQQ | 0.0000 |
7:01:05 PM | QQQ | 0.0200 |
7:02:05 PM | QQQ | 0.0100 |
7:03:05 PM | QQQ | 0.0100 |
7:04:05 PM | QQQ | 0.0000 |
7:05:05 PM | QQQ | 0.0200 |
7:06:05 PM | QQQ | 0.0200 |
7:07:05 PM | QQQ | 0.0000 |
7:08:05 PM | QQQ | 0.0000 |
7:09:05 PM | QQQ | 0.0000 |
7:10:05 PM | QQQ | 0.0000 |
7:11:05 PM | QQQ | 0.0200 |
7:12:05 PM | QQQ | 0.0200 |
7:13:05 PM | QQQ | 0.0000 |
7:14:05 PM | QQQ | 0.0000 |
7:15:05 PM | QQQ | 0.0000 |
7:16:05 PM | QQQ | 0.0000 |
7:17:05 PM | QQQ | 0.0000 |
7:18:05 PM | QQQ | 0.0300 |
7:19:05 PM | QQQ | 0.0300 |
7:20:05 PM | QQQ | 0.0000 |
7:21:05 PM | QQQ | 0.0200 |
7:22:05 PM | QQQ | 0.0000 |
7:23:05 PM | QQQ | 0.0000 |
7:24:05 PM | QQQ | 0.0000 |
7:25:05 PM | QQQ | 0.0000 |
7:26:05 PM | QQQ | 0.0000 |
7:27:05 PM | QQQ | 0.0000 |
7:28:05 PM | QQQ | 0.0000 |
7:29:05 PM | QQQ | 0.0200 |
7:30:05 PM | QQQ | 0.0200 |
7:31:05 PM | QQQ | 0.0000 |
7:32:05 PM | QQQ | 0.0200 |
7:33:05 PM | QQQ | 0.0083 |
7:34:03 PM | QQQ | 0.0200 |
7:35:05 PM | QQQ | 0.0112 |
7:36:00 PM | QQQ | 0.0200 |
7:37:05 PM | QQQ | 0.0114 |
7:38:01 PM | QQQ | 0.0231 |
7:39:00 PM | QQQ | 0.0443 |
7:40:05 PM | QQQ | 0.0367 |
7:41:02 PM | QQQ | 0.0209 |
7:42:05 PM | QQQ | 0.0293 |
7:43:01 PM | QQQ | 0.0329 |
7:44:04 PM | QQQ | 0.0430 |
7:45:03 PM | QQQ | 0.0340 |
7:46:05 PM | QQQ | 0.0480 |
7:47:02 PM | QQQ | 0.0292 |
7:48:05 PM | QQQ | 0.0287 |
7:49:05 PM | QQQ | 0.0200 |
7:50:05 PM | QQQ | 0.0300 |
7:51:05 PM | QQQ | 0.0300 |
7:52:05 PM | QQQ | 0.0300 |
7:53:05 PM | QQQ | 0.0150 |
7:54:04 PM | QQQ | 0.0133 |
7:55:05 PM | QQQ | 0.0171 |
7:56:03 PM | QQQ | 0.0507 |
7:57:05 PM | QQQ | 0.0374 |
7:58:05 PM | QQQ | 0.0255 |
7:59:05 PM | QQQ | 0.0257 |
8:00:05 PM | QQQ | 0.0300 |